# NTPC Share Price Highlights: NTPC Stock Price History — retained record

> Retained news record from news:india-et-markets.

Canonical: https://highsignal.app/data/records/5b88503945c855f1

[← sources](https://highsignal.app/data)


source: [news](https://highsignal.app/data/news) (news:india-et-markets)  published 2026-11-13 03:16 ingested 2026-11-14 03:04

[original source ↗](https://economictimes.indiatimes.com/markets/stocks/stock-liveblog/ntpc-share-price-today-live-13-nov-2026/liveblog/135787712.cms)

## retained text



```
LIVE BLOG
NTPC share price live updates
Welcome to the NTPC Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive coverage, featuring the latest details on NTPC stock, including: Last traded price 319.1, Market capitalization: 309420.62, Volume: 4877275, Price-to-earnings ratio 10.41, Earnings per share 30.66. Get a holistic view of NTPC with our expert insights into both fundamental and technical indicators. Stay ahead of the curve as we bring you breaking news that can impact the stock's performance. Whether you're a seasoned investor or a curious market enthusiast, rely on us to provide you with valuable information and informed recommendations. Join us on this journey as NTPC thrives in the ever-changing market landscape. The data points are updated as on 06:30:37 PM IST, 13 Nov 2026
Show more
1 New Update
Monitor and analyze historical NTPC Stock Prices
Enhance your investment potential with NTPC Bonus
NTPC's stock price stands at Rs 318.20, reflecting a decrease of 1.49% for the day.
NTPC's stock price stands at Rs 317.95, reflecting a decrease of 1.57% today, alongside a volume of 4,039,386 shares traded.
Explore the history of dividend payments, dividend yield and upcoming dividends: NTPC Dividend
NTPC is currently valued at Rs 318.85, experiencing a drop of 1.29% today, but has delivered a return of 2.48% in the last month.
NTPC is currently trading at Rs 318.60, indicating a drop of 1.37% today. The 3-day exponential moving average (EMA3) at Rs 321.59 suggests a shift in market sentiment.
NTPC has just crossed below its 20-day Exponential Moving Average while including Price Rs 318.45, % Chg Today -1.408665, 20 Day EMA 318.46.
NTPC has encountered a downward price movement, currently trading below its second support level (S2). The price is Rs 318.45, while S2 is at 329.70.
Stay up-to-date with the latest developments and NTPC News
NTPC is currently priced at Rs 319.95, with a daily change of -0.95%. The 5-day exponential moving average is Rs 322.22.
NTPC is currently valued at Rs 321.50, reflecting a negative change of 0.47% today, alongside 1-day returns of -0.40%.
Discover the latest market updates and real-time stock information on NTPC Stock
NTPC is currently trading at Rs 322.45, with a slight decline of 0.18% today, and has seen a return of -6.43% over the past three months.
NTPC  ended the previous day at Rs 327.0, reflecting its current market standing.
In the latest trading session, NTPC achieved a volume of 5,199,996 shares, with an average volume of 9,658,998 shares over the past week.
On the previous trading day, NTPC  closed at Rs 327.0, down 1.22%, with trading volume reaching 16,062,579 shares.
With a six-month beta of 0.8738, NTPC demonstrates lower volatility, suggesting it is less sensitive to market fluctuations.
```



document fetched 2026-11-14 03:04